三大法人 > 2330台積電
| 代號 | 註解 (1) |
日期起 | 日期訖 | 量 | 註解 (2) |
區間高 | 區間低 | 註解 (3) |
本益比 | 自營 | 投信 | 外資 | 註解 (4) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2330 | 1150616 | 1150617 | 27283 | 81 +6 2 | 2400.00 | 27.00 | -309 | 3537 | -7247 | 2 2 | |||
| 2330 | 1150608 | 1150615 | 33568 | 85 +4 6 | 2375.00 | 26.80 | -2238 | 3937 | -42345 | 3 3 | |||
| 2330 | 1150528 | 1150605 | 38159 | 88 +5 7 | 2440.00 | 26.70 | 243 | 5291 | -25914 | 1 2 1 1 | |||
| 2330 | 1150518 | 1150527 | 26995 | 81 +6 8 | 2330.00 | 26.00 | 9 | 15999 | -30945 | 3 3 | |||
| 2330 | 1150508 | 1150515 | 34088 | 85 +4 6 | 2325.00 | 25.60 | -1855 | 24813 | -42618 | 3 3 | |||
| 2330 | 1150507 | 1150507 | 34884 | 88 +6 1 | 2345.00 | 26.10 | -184 | 1433 | 3885 | 1 | |||
| 2330 | 1150504 | 1150506 | 30526 | 85 +6 3 | 2285.00 | 25.40 | -292 | 4240 | -3789 | 1 1 1 | |||
| 2330 | 1150423 | 1150430 | 49931 | 88 +5 6 | 2330.00 | 24.10 | -798 | 9669 | -62518 | 4 2 1 | |||
| 2330 | 1150416 | 1150422 | 29245 | 85 +6 5 | 2090.00 | 23.20 | -359 | -1266 | -14727 | 2 2 | |||
| 2330 | 1150409 | 1150415 | 33575 | 88 +6 5 | 2100.00 | 31.40 | 112 | -4625 | 31387 | 4 2 | |||
| 2330 | 1150408 | 1150408 | 46339 | 84 +3 1 | 1950.00 | 1925.00 | 29.40 | 1094 | 452 | 18393 | 1 | ||
| 2330 | 1150401 | 1150407 | 25982 | 31 +3 3 | 1805.00 | 28.00 | 1500 | 860 | 2676 | 2 | |||
| 2330 | 1150331 | 1150331 | 48948 | 21 +3 1 | 1760.00 | 26.50 | 552 | 1420 | -20438 | 1 | |||
| 2330 | 1150323 | 1150330 | 31924 | 81 +3 6 | 1875.00 | 1780.00 | 26.80 | -229 | 4306 | -51791 | 2 | ||
| 2330 | 1150316 | 1150320 | 30861 | 31 +3 5 | 1840.00 | 27.70 | 189 | -5565 | -45591 | 2 1 | |||
| 2330 | 1150309 | 1150313 | 43625 | 21 +4 5 | 1770.00 | 28.10* | -2267 | 3297 | -65569 | 3 3 2 | |||
| 2330 | 1150302 | 1150306 | 47331 | 85 +4 5 | 1995.00 | 28.50 | -1629 | 7810 | -88771 | 2 2 1 | |||
| 2330 | 1150210 | 1150226 | 48588 | 88 +6 6 | 2025.00 | 32.00 | 1586 | 9136 | -25308 | 2 6 4 3 | |||
| 2330 | 1150209 | 1150209 | 36402 | 84 +4 1 | 1835.00 | 29.10 | -37 | 267 | 2919 | ||||
| 2330 | 1150202 | 1150206 | 28160 | 85 +4 5 | 1810.00 | 28.50 | -904 | 6167 | -38659 | 1 2 1 | |||
| 2330 | 1150126 | 1150130 | 30700 | 88 +5 5 | 1835.00 | 26.70 | -86 | 446 | -11937 | 3 2 1 | |||
| 2330 | 1150123 | 1150123 | 27488 | 85 +6 1 | 1775.00 | 28.40 | -94 | 3365 | -4918 | ||||
| 2330 | 1150113 | 1150122 | 35568 | 88 +6 8 | 1780.00 | 28.20 | -1243 | -1882 | -45966 | 5 2 | |||
| 2330 | 1150112 | 1150112 | 29892 | 84 +6 1 | 1705.00 | 27.10 | 46 | 20 | -10256 | ||||
| 2330 | 1150108 | 1150109 | 33172 | 85 +5 2 | 1700.00 | 26.90 | 139 | 234 | -15632 | 2 1 | |||
| 2330 | 1141229 | 1150107 | 38702 | 88 +6 7 | 1705.00 | 26.80 | 2519 | 5447 | -41073 | 1 1 7 4 | |||
| 2330 | 1141223 | 1141226 | 17399 | 81 +6 3 | 1510.00 | 24.20 | 692 | 532 | 4662 | 2 1 | |||
| 2330 | 1141216 | 1141222 | 30862 | 85 +4 5 | 1470.00 | 23.50 | 6958 | 2024 | -16123 | 1 | |||
| 2330 | 1141209 | 1141215 | 24811 | 88 +5 5 | 1515.00 | 23.20 | 3587 | 3513 | -11779 | 3 2 1 | |||
| 2330 | 1141208 | 1141208 | 24040 | 84 +6 1 | 1495.00 | 1460.00 | 24.00 | 76 | 545 | 7527 | 1 1 | ||
| 2330 | 1141205 | 1141205 | 20955 | 31 +3 1 | 1440.00 | 23.40 | 580 | -45 | 8960 | 1 1 1 | |||
| 2330 | 1141118 | 1141204 | 33263 | 5 +3 13 | 1375.00 | 23.20 | 3891 | 10732 | -61556 | 2 7 3 | |||
| 2330 | 1141110 | 1141117 | 24144 | 85 +3 6 | 1495.00 | 23.20 | -843 | -1460 | -29978 | 3 | |||
| 2330 | 1141104 | 1141107 | 33618 | 84 +4 4 | 1525.00 | 23.40 | 1552 | 2037 | -33244 | 1 1 | |||
| 2330 | 1141103 | 1141103 | 29035 | 85 +6 1 | 1520.00 | 24.20 | -340 | 497 | 3528 | ||||
| 2330 | 1141029 | 1141031 | 30058 | 88 +6 3 | 1525.00 | 24.00 | 2409 | 343 | -3429 | 1 | |||
| 2330 | 1141027 | 1141028 | 30505 | 84 +6 2 | 1500.00 | 23.60 | 1651 | -89 | -7320 | ||||
| 2330 | 1141023 | 1141023 | 23495 | 85 +5 1 | 1455.00 | 23.20 | -42 | 100 | -8491 | 1 | |||
| 2330 | 1141009 | 1141022 | 38077 | 88 +5 9 | 1500.00 | 23.40 | 4982 | 6352 | -50616 | 2 9 4 4 | |||
| 2330 | 1141008 | 1141008 | 22927 | 85 +6 1 | 1420.00 | 22.70 | 1165 | 26 | -9910 | 1 | |||
| 2330 | 1141002 | 1141007 | 32852 | 88 +6 3 | 1445.00 | 23.00 | 3920 | -432 | -4439 | 2 3 2 | |||
| 2330 | 1141001 | 1141001 | 33766 | 85 +6 1 | 1350.00 | 21.20 | 955 | 487 | 8448 | ||||
| 2330 | 1140910 | 1140930 | 32396 | 88 +5 14 | 1355.00 | 22.20 | 8413 | -5006 | 27175 | 7 6 4 | |||
| 2330 | 1140909 | 1140909 | 30978 | 84 -1 1 | 1200.00 | 20.40 | 489 | -96 | 13809 | 1 1 | |||
| 2330 | 1140908 | 1140908 | 27232 | 82 -1 1 | 1195.00 | 20.10 | 77 | 31 | 12400 | ||||
| 2330 | 1140825 | 1140905 | 22825 | 81 -1 10 | 1190.00 | 20.10 | 397 | -587 | 25206 | 3 5 4 | |||
| 2330 | 1140818 | 1140822 | 28892 | 85 -1 5 | 1185.00 | 19.30 | 3921 | -28 | -38949 | 1 3 2 | |||
| 2330 | 1140807 | 1140815 | 34838 | 88 -1 7 | 1200.00 | 20.10 | 1444 | -876 | 8876 | 4 3 | |||
| 2330 | 1140801 | 1140806 | 25938 | 85 -1 4 | 1150.00 | 19.20 | -1005 | -1403 | -743 | 2 2 | |||
| 2330 | 1140731 | 1140731 | 33010 | 88 -1 1 | 1165.00 | 19.70 | 884 | -1292 | 9040 | ||||
| 2330 | 1140728 | 1140730 | 28745 | 84 -1 3 | 1160.00 | 19.70 | 603 | -1144 | 15836 | 1 1 | |||
| 2330 | 1140723 | 1140725 | 22387 | 85 -1 3 | 1155.00 | 19.50 | 1757 | -2476 | 5493 | 1 1 | |||
| 2330 | 1140715 | 1140722 | 38321 | 88 -1 6 | 1160.00 | 19.20 | 1093 | -958 | 44314 | 3 3 | |||
| 2330 | 1140708 | 1140714 | 25337 | 85 -2 5 | 1100.00 | 18.60 | -1747 | -3068 | 11839 | 4 4 | |||
| 2330 | 1140626 | 1140707 | 30481 | 88 -2 8 | 1105.00 | 18.40 | -3001 | -1339 | 53667 | 2 3 3 | |||
| 2330 | 1140625 | 1140625 | 38566 | 84 +1 1 | 1070.00 | 19.10 | -99 | 10 | 23559 | 1 1 1 | |||
| 2330 | 1140623 | 1140624 | 29976 | 81 +1 2 | 1050.00 | 18.80 | 333 | 9 | 2883 | 1 1 | |||
| 2330 | 1140616 | 1140620 | 34876 | 85 +1 5 | 1055.00 | 18.90 | -4099 | 3291 | 13233 | 2 3 3 | |||
| 2330 | 1140609 | 1140613 | 31143 | 88 +1 5 | 1070.00 | 18.40 | -1008 | 508 | 46545 | 2 1 1 | |||
| 2330 | 1140605 | 1140606 | 18967 | 84 +1 2 | 1000.00 | 17.80 | -447 | 928 | 10827 | 1 1 | |||
| 2330 | 1140523 | 1140604 | 29911 | 81 +1 8 | 993.00 | 17.70 | -4171 | 499 | 18410 | 2 2 | |||
| 2330 | 1140516 | 1140522 | 20441 | 85 +1 5 | 999.00 | 17.50 | 11 | 340 | 9410 | 2 | |||
| 2330 | 1140512 | 1140515 | 31481 | 88 +1 4 | 1000.00 | 17.70 | -39 | 1387 | 30464 | 3 | |||
| 2330 | 1140508 | 1140509 | 31885 | 85 +1 2 | 949.00 | 17.00 | -1085 | 280 | 11450 | 1 | |||
| 2330 | 1140505 | 1140507 | 42302 | 88 +1 3 | 957.00 | 16.60 | -6160 | 290 | 15744 | 2 | |||
| 2330 | 1140502 | 1140502 | 43701 | 82 +1 1 | 950.00 | 17.00 | -316 | 283 | 25712 | 1 | |||
| 2330 | 1140423 | 1140430 | 30940 | 81 +1 6 | 908.00 | 848.00 | 16.20 | -3873 | 1060 | 61066 | 3 | ||
| 2330 | 1140416 | 1140422 | 28452 | 31 +1 5 | 816.00 | 14.60 | -3714 | -709 | -32381 | 3 3 | |||
| 2330 | 1140407 | 1140415 | 62617 | 21 +1 7 | 780.00 | A | 15.70* | -9370 | 4512 | -60658 | 5 3 1 4 1 3 | ||
| 2330 | 1140401 | 1140402 | 28412 | 31 +2 2 | 925.00 | 16.80 | -955 | 1514 | 2596 | 1 1 | |||
| 2330 | 1140328 | 1140331 | 41774 | 21 +2 2 | 910.00 | 20.10* | -540 | 852 | -29741 | 1 1 1 | |||
| 2330 | 1140324 | 1140327 | 24558 | 31 +2 4 | 958.00 | 21.10 | 525 | 1041 | -14247 | 1 | |||
| 2330 | 1140319 | 1140321 | 34244 | 21 +2 3 | 950.00 | 21.40* | 326 | -1086 | -6130 | 1 1 | |||
| 2330 | 1140317 | 1140318 | 26299 | 31 +2 2 | 968.00 | 21.40 | -294 | 198 | -4617 | ||||
| 2330 | 1140225 | 1140314 | 45783 | 21 +3 13 | 955.00 | 21.10* | -3006 | 10933 | -60325 | D 6 2 9 8 | |||
| 2330 | 1140224 | 1140224 | 30622 | 81 +3 1 | 1085.00 | 1075.00 | 23.70 | 90 | 133 | -9785 | |||
| 2330 | 1140217 | 1140221 | 28290 | 31 +3 5 | 1065.00 | 24.20 | -1257 | -721 | 10778 | 1 3 3 | |||
| 2330 | 1140214 | 1140214 | 64198 | 41 +3 1 | 1060.00 | 23.40 | -121 | -92 | -20971 | ||||
| 2330 | 1140210 | 1140213 | 26070 | 31 +4 4 | 1080.00 | 24.00 | -239 | -49 | -11714 | ||||
| 2330 | 1140116 | 1140207 | 44908 | 81 +4 10 | 1150.00 | 24.80 | 1067 | 1562 | 30567 | 1 5 5 | |||
| 2330 | 1140108 | 1140115 | 35718 | 85 +4 6 | 1130.00 | 23.50 | 427 | 2048 | -52657 | 1 1 | |||
| 2330 | 1140106 | 1140107 | 58796 | 88 +6 2 | 1160.00 | 24.90 | 2355 | -178 | 25137 | 1 1 | |||
| 2330 | 1140102 | 1140103 | 36687 | 85 +5 2 | 1085.00 | 23.70 | -1466 | 670 | -7148 | ||||
| 2330 | 1131224 | 1131231 | 22180 | 84 +5 6 | 1095.00 | 26.10 | 1317 | -118 | 16603 | 1 1 | |||
| 2330 | 1131223 | 1131223 | 30466 | 85 +6 1 | 1080.00 | 26.30 | 302 | 553 | 17702 | 1 1 | |||
| 2330 | 1131216 | 1131220 | 42728 | 88 +5 5 | 1095.00 | 25.20 | -946 | -42 | 5680 | 2 2 | |||
| 2330 | 1131209 | 1131213 | 23763 | 81 +6 5 | 1075.00 | 1045.00 | 25.90 | -1305 | -234 | -6269 | 2 2 | ||
| 2330 | 1131202 | 1131206 | 33886 | 31 +3 5 | 1015.00 | 25.90 | -245 | 581 | 38191 | 3 3 | |||
| 2330 | 1131128 | 1131129 | 36699 | 21 +3 2 | 992.00 | 24.20* | -342 | 1490 | -10657 | 1 1 1 | |||
| 2330 | 1131118 | 1131127 | 33179 | 81 +3 8 | 1050.00 | 1000.00 | 24.30 | 3274 | 4529 | -48591 | 2 2 1 1 | ||
| 2330 | 1131108 | 1131115 | 40452 | 31 +3 6 | 1025.00 | 25.20 | -6528 | 1261 | -35083 | 3 3 | |||
| 2330 | 1131101 | 1131107 | 42467 | 81 +3 5 | 1080.00 | 25.90 | -1071 | 2249 | -29314 | 4 4 | |||
| 2330 | 1131023 | 1131030 | 35747 | 85 +4 6 | 1080.00 | 25.00 | -782 | 2087 | 9043 | 1 1 | |||
| 2330 | 1131018 | 1131022 | 54019 | 88 +6 3 | 1100.00 | 26.10 | 2648 | -1465 | 34210 | 1 1 | |||
| 2330 | 1131016 | 1131017 | 53200 | 85 +5 2 | 1070.00 | 25.20 | 4410 | 364 | -29927 | 1 1 | |||
| 2330 | 1131009 | 1131015 | 42246 | 88 +6 4 | 1075.00 | 26.00 | 953 | 1083 | 34512 | 2 2 |